Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.070 6.140 6.050 6.050 24,395 -0.01(-0.17%)
Jun 29, 2009 6.210 6.270 6.060 6.060 26,692 -0.19(-3.04%)
Jun 26, 2009 6.350 6.350 6.220 6.250 10,565 -0.11(-1.73%)
Jun 25, 2009 6.190 6.390 6.270 6.360 24,639 +0.27(+4.43%)
Jun 24, 2009 6.000 6.290 6.000 6.090 35,335 +0.09(+1.50%)
Jun 23, 2009 6.010 6.300 5.880 6.000 57,084 -0.05(-0.83%)
Jun 22, 2009 6.350 6.350 6.010 6.050 46,008 -0.34(-5.32%)
Jun 19, 2009 6.090 6.500 6.090 6.390 31,283 +0.31(+5.10%)
Jun 18, 2009 6.040 6.290 5.990 6.080 25,410 +0.00(+0.00%)
Jun 17, 2009 6.220 6.230 6.000 6.080 57,722 -0.22(-3.49%)
Jun 16, 2009 6.310 6.380 6.220 6.300 37,829 +0.02(+0.32%)
Jun 15, 2009 6.800 6.800 6.250 6.280 136,502 -0.61(-8.85%)
Jun 12, 2009 6.930 7.010 6.850 6.890 29,018 -0.02(-0.29%)
Jun 11, 2009 6.880 6.970 6.870 6.910 24,870 -0.09(-1.29%)
Jun 10, 2009 6.920 7.030 6.900 7.000 29,492 +0.06(+0.86%)
Jun 09, 2009 6.920 6.980 6.920 6.940 19,240 -0.02(-0.29%)
Jun 08, 2009 7.130 7.130 6.900 6.960 36,771 -0.10(-1.42%)
Jun 05, 2009 7.020 7.200 6.950 7.060 21,885 -0.10(-1.40%)
Jun 04, 2009 7.190 7.190 7.000 7.160 35,834 +0.00(+0.00%)
Jun 03, 2009 7.310 7.330 7.060 7.160 49,602 -0.12(-1.65%)
Jun 02, 2009 7.280 7.450 7.210 7.280 66,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.