Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.35	11.59	11.34	11.58	17,767	+0.13(+1.14%)
Jun 29, 2011	11.52	11.54	11.20	11.45	18,292	-0.08(-0.69%)
Jun 28, 2011	11.15	11.70	11.01	11.53	47,226	+0.38(+3.41%)
Jun 27, 2011	11.40	11.40	11.12	11.15	12,043	-0.35(-3.04%)
Jun 24, 2011	11.62	11.69	11.50	11.50	9,314	-0.10(-0.86%)
Jun 23, 2011	11.61	11.73	11.54	11.60	13,334	+0.00(+0.00%)
Jun 22, 2011	11.59	11.68	11.53	11.60	19,323	+0.15(+1.31%)
Jun 21, 2011	11.25	11.45	11.25	11.45	15,613	+0.17(+1.51%)
Jun 20, 2011	11.20	11.33	11.25	11.28	27,312	-0.38(-3.26%)
Jun 17, 2011	10.70	11.70	10.70	11.66	127,368	+0.86(+7.96%)
Jun 16, 2011	10.91	10.91	10.75	10.80	18,608	-0.10(-0.92%)
Jun 15, 2011	10.66	10.90	10.56	10.90	26,837	+0.25(+2.35%)
Jun 14, 2011	10.55	10.67	10.35	10.65	58,041	+0.02(+0.19%)
Jun 13, 2011	11.00	11.00	10.63	10.63	43,506	-0.38(-3.45%)
Jun 10, 2011	11.36	11.36	11.00	11.01	40,643	-0.43(-3.76%)
Jun 09, 2011	11.45	11.55	11.38	11.44	31,650	+0.00(+0.00%)
Jun 08, 2011	11.59	11.59	11.42	11.44	26,759	-0.16(-1.38%)
Jun 07, 2011	11.38	11.62	11.38	11.60	27,610	+0.16(+1.40%)
Jun 06, 2011	11.72	11.72	11.44	11.44	41,127	-0.35(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.