Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		9.520	9.520	9.520	0	+0.22(+2.37%)
Jun 27, 2013	9.170	9.390	9.130	9.300	24,984	+0.00(+0.00%)
Jun 26, 2013	9.250	9.320	9.150	9.300	46,257	+0.05(+0.54%)
Jun 25, 2013	9.160	9.290	9.160	9.250	44,791	+0.10(+1.09%)
Jun 24, 2013	9.520	9.520	9.090	9.150	51,251	-0.35(-3.68%)
Jun 21, 2013	9.620	10.00	9.500	9.500	52,194	-0.09(-0.94%)
Jun 20, 2013	9.830	10.14	9.580	9.590	41,012	-0.17(-1.74%)
Jun 19, 2013	9.900	9.900	9.750	9.760	43,844	-0.14(-1.41%)
Jun 18, 2013	9.980	10.05	9.900	9.900	24,277	-0.20(-1.98%)
Jun 17, 2013	10.32	10.42	9.970	10.10	19,324	-0.22(-2.13%)
Jun 14, 2013	10.29	10.55	10.29	10.32	26,055	+0.13(+1.28%)
Jun 13, 2013	10.16	10.28	10.07	10.19	35,071	-0.02(-0.20%)
Jun 12, 2013	10.22	10.30	10.20	10.21	13,194	+0.03(+0.29%)
Jun 11, 2013	10.44	10.44	10.18	10.18	18,703	-0.32(-3.05%)
Jun 10, 2013	10.50	10.78	10.47	10.50	11,230	-0.17(-1.59%)
Jun 07, 2013	10.75	10.89	10.62	10.67	25,060	-0.18(-1.66%)
Jun 06, 2013	10.55	10.88	10.44	10.85	39,819	+0.61(+5.96%)
Jun 05, 2013	9.850	10.25	9.850	10.24	22,328	+0.39(+3.96%)
Jun 04, 2013	10.03	10.04	9.850	9.850	11,706	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.