Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		12.57	12.57	12.57	0	+0.01(+0.08%)
Jun 27, 2014	12.60	12.63	12.55	12.56	21,369	+0.00(+0.00%)
Jun 26, 2014	12.69	12.72	12.51	12.56	20,498	+0.01(+0.08%)
Jun 25, 2014	12.69	12.81	12.47	12.55	43,556	-0.02(-0.16%)
Jun 24, 2014	12.96	13.12	12.55	12.57	61,261	-0.25(-1.95%)
Jun 23, 2014	12.45	12.82	12.40	12.82	30,548	+0.40(+3.22%)
Jun 20, 2014	12.46	12.74	12.42	12.42	44,474	-0.07(-0.56%)
Jun 19, 2014	12.53	12.59	12.48	12.49	80,861	-0.07(-0.56%)
Jun 18, 2014	12.74	12.74	12.52	12.56	42,504	-0.12(-0.95%)
Jun 17, 2014	12.68	12.69	12.51	12.68	31,946	-0.02(-0.16%)
Jun 16, 2014	12.93	12.93	12.68	12.70	64,109	-0.22(-1.70%)
Jun 13, 2014	12.96	12.99	12.85	12.92	18,348	-0.08(-0.62%)
Jun 12, 2014	13.04	13.07	12.86	13.00	41,124	-0.05(-0.38%)
Jun 11, 2014	13.03	13.07	12.98	13.05	31,344	+0.01(+0.08%)
Jun 10, 2014	12.99	13.08	12.92	13.04	32,434	+0.06(+0.46%)
Jun 06, 2014	13.12	13.15	12.93	12.98	47,569	-0.15(-1.14%)
Jun 05, 2014	13.11	13.19	13.00	13.13	48,896	-0.01(-0.08%)
Jun 04, 2014	12.94	13.15	12.89	13.14	61,335	+0.29(+2.26%)
Jun 03, 2014	12.51	12.89	12.30	12.85	104,831	+0.33(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.