Indicators

Altius Minerals Corp (TSX: ALS )

21.69 -0.36 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		12.72	12.72	12.72	0	+0.05(+0.39%)
Jun 27, 2019	12.81	12.84	12.65	12.67	25,760	-0.09(-0.71%)
Jun 26, 2019	12.83	12.84	12.61	12.76	29,091	+0.01(+0.08%)
Jun 25, 2019	12.95	13.05	12.69	12.75	29,988	-0.19(-1.47%)
Jun 24, 2019	12.91	12.95	12.61	12.94	42,475	+0.05(+0.39%)
Jun 21, 2019	12.99	13.05	12.70	12.89	46,311	-0.11(-0.85%)
Jun 20, 2019	12.86	13.14	12.86	13.00	82,359	+0.17(+1.33%)
Jun 19, 2019	12.16	12.85	11.94	12.83	110,924	+0.77(+6.38%)
Jun 18, 2019	12.02	12.20	11.97	12.06	89,536	+0.13(+1.09%)
Jun 17, 2019	12.05	12.07	11.93	11.93	47,442	-0.39(-3.17%)
Jun 14, 2019	12.00	12.46	11.95	12.32	63,811	+0.38(+3.18%)
Jun 13, 2019	11.97	12.00	11.91	11.94	35,312	-0.01(-0.08%)
Jun 12, 2019	11.97	12.00	11.93	11.95	31,229	-0.02(-0.17%)
Jun 11, 2019	12.07	12.07	11.93	11.97	24,342	-0.01(-0.08%)
Jun 10, 2019	12.05	12.09	11.98	11.98	23,711	-0.05(-0.42%)
Jun 07, 2019	12.17	12.17	11.92	12.03	41,810	-0.12(-0.99%)
Jun 06, 2019	12.20	12.20	11.96	12.15	34,985	-0.05(-0.41%)
Jun 05, 2019	12.46	12.46	12.13	12.20	19,347	-0.25(-2.01%)
Jun 04, 2019	12.25	12.50	12.00	12.45	74,293	+0.27(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.