Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 40.66 40.66 40.66 0 +0.15(+0.37%)
Jun 28, 2012 39.97 40.61 39.65 40.51 1,043,066 +0.55(+1.38%)
Jun 27, 2012 39.80 40.14 39.70 39.96 678,642 +0.19(+0.48%)
Jun 26, 2012 40.00 40.03 39.40 39.77 1,574,274 -0.26(-0.65%)
Jun 25, 2012 39.71 40.08 39.71 40.03 681,446 -0.11(-0.27%)
Jun 22, 2012 40.09 40.20 39.73 40.14 861,813 +0.28(+0.70%)
Jun 21, 2012 40.14 40.33 39.71 39.86 1,448,181 -0.47(-1.17%)
Jun 20, 2012 39.98 40.50 39.94 40.33 1,278,843 +0.23(+0.57%)
Jun 19, 2012 39.13 40.35 39.05 40.10 1,476,088 +0.96(+2.45%)
Jun 18, 2012 39.35 39.50 39.07 39.14 933,031 -0.24(-0.61%)
Jun 15, 2012 39.39 39.47 39.10 39.38 3,434,194 -0.08(-0.20%)
Jun 14, 2012 39.60 39.64 39.27 39.46 965,552 -0.08(-0.20%)
Jun 13, 2012 39.30 39.63 39.24 39.54 1,349,962 +0.02(+0.05%)
Jun 12, 2012 39.30 39.54 39.07 39.52 956,684 +0.14(+0.36%)
Jun 11, 2012 39.00 39.47 38.75 39.38 1,503,148 +0.40(+1.03%)
Jun 08, 2012 39.29 39.34 38.64 38.98 2,383,056 -0.37(-0.94%)
Jun 07, 2012 39.42 39.47 39.25 39.35 1,687,573 -0.05(-0.13%)
Jun 06, 2012 39.38 39.43 39.11 39.40 2,594,738 +0.02(+0.05%)
Jun 05, 2012 39.30 39.41 39.15 39.38 1,682,380 +0.04(+0.10%)
Jun 04, 2012 39.40 39.45 39.20 39.34 3,427,217 -0.26(-0.66%)
Jun 02, 2012 39.51 39.77 39.15 39.60 3,628,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.