Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.210	1.210	1.210	0	+0.03(+2.54%)
Jun 27, 2014	1.180	1.180	1.170	1.180	23,950	+0.00(+0.00%)
Jun 26, 2014	1.200	1.200	1.180	1.180	12,161	+0.00(+0.00%)
Jun 25, 2014	1.190	1.200	1.170	1.180	50,990	+0.00(+0.00%)
Jun 24, 2014	1.240	1.270	1.170	1.180	104,670	-0.05(-4.07%)
Jun 23, 2014	1.250	1.290	1.230	1.230	78,687	-0.06(-4.65%)
Jun 20, 2014	1.200	1.300	1.200	1.290	281,838	+0.07(+5.74%)
Jun 19, 2014	1.130	1.230	1.130	1.220	270,136	+0.13(+11.93%)
Jun 18, 2014	1.100	1.130	1.090	1.090	101,042	-0.03(-2.68%)
Jun 17, 2014	1.150	1.150	1.100	1.120	35,509	+0.02(+1.82%)
Jun 16, 2014	1.130	1.180	1.100	1.100	181,580	+0.01(+0.92%)
Jun 13, 2014	1.130	1.140	1.070	1.090	155,410	-0.02(-1.80%)
Jun 12, 2014	1.090	1.120	1.070	1.110	411,840	+0.05(+4.72%)
Jun 11, 2014	1.020	1.060	0.9900	1.060	70,100	+0.03(+2.91%)
Jun 10, 2014	0.9800	1.040	0.9500	1.030	140,788	+0.05(+5.10%)
Jun 06, 2014	1.020	1.020	0.9600	0.9800	121,987	-0.05(-4.85%)
Jun 05, 2014	1.050	1.050	1.000	1.030	153,650	+0.01(+0.98%)
Jun 04, 2014	1.070	1.070	1.010	1.020	53,718	+0.02(+2.00%)
Jun 03, 2014	0.9800	1.020	0.9800	1.000	53,355	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.