Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1150 0.1200 0.1050 0.1200 364,100 +0.00(+4.35%)
Jun 29, 2010 0.1100 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
Jun 25, 2010 0.1150 0.1150 0.1150 0.1150 24,100 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1150 0.1200 99,200 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1200 0.1150 0.1200 128,400 +0.00(+4.35%)
Jun 22, 2010 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 105,566 +0.00(+4.35%)
Jun 18, 2010 0.1150 0.1150 0.1150 0.1150 80,300 -0.00(-4.17%)
Jun 17, 2010 0.1100 0.1200 0.1100 0.1200 278,000 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1100 0.1150 130,000 -0.00(-4.17%)
Jun 15, 2010 0.1150 0.1200 0.1050 0.1200 372,000 +0.01(+9.09%)
Jun 14, 2010 0.1200 0.1200 0.1100 0.1100 178,473 +0.01(+4.76%)
Jun 11, 2010 0.1050 0.1050 0.1050 0.1050 30,225 -0.01(-8.70%)
Jun 10, 2010 0.1050 0.1150 0.0950 0.1150 259,000 +0.01(+9.52%)
Jun 09, 2010 0.1100 0.1150 0.1050 0.1050 96,340 -0.01(-8.70%)
Jun 08, 2010 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Jun 07, 2010 0.1100 0.1100 0.1100 0.1100 6,955 +0.00(+0.00%)
Jun 04, 2010 0.1100 0.1100 0.1100 0.1100 91,500 -0.01(-4.35%)
Jun 03, 2010 0.1150 0.1150 0.1100 0.1150 123,000 +0.00(+0.00%)
Jun 02, 2010 0.1200 0.1200 0.1100 0.1150 495,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.