Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 772,000 -0.00(-11.11%)
Jun 22, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0500 0.0400 0.0400 2,210,000 -0.00(-11.11%)
Jun 16, 2016 0.0400 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0450 0.0450 0.0450 441,000 -0.01(-10.00%)
Jun 14, 2016 0.0400 0.0500 0.0400 0.0500 107,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0500 0.0450 0.0450 156,000 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0450 26,500 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 213,800 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.