Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.0950 0.0900 0.0900 166,500 -0.01(-5.26%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.0950 0.0950 54,050 -0.01(-5.00%)
Jun 25, 2018 0.1000 0.1000 0.1000 0.1000 101,500 -0.00(-4.76%)
Jun 22, 2018 0.1000 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1050 0.0950 0.1050 76,500 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1050 0.0950 0.1050 322,400 +0.00(+5.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 50,273 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 195,275 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.1000 0.0950 0.1000 38,620 +0.01(+5.26%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0950 223,811 -0.01(-5.00%)
Jun 12, 2018 0.1000 0.1000 0.0950 0.1000 36,500 +0.01(+5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0.0950 10,750 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 137,300 +0.01(+5.26%)
Jun 07, 2018 0.0900 0.0950 0.0900 0.0950 114,000 +0.01(+5.56%)
Jun 06, 2018 0.0850 0.0950 0.0850 0.0900 77,700 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0900 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.