Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 27, 2019	0.0900	0.0950	0.0900	0.0950	33,000	+0.01(+11.76%)
Jun 26, 2019	0.0850	0.0900	0.0850	0.0850	46,999	+0.00(+0.00%)
Jun 25, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Jun 24, 2019	0.0850	0.0900	0.0800	0.0800	196,000	-0.01(-11.11%)
Jun 21, 2019	0.0950	0.0950	0.0900	0.0900	56,500	-0.01(-10.00%)
Jun 20, 2019	0.1000	0.1050	0.1000	0.1000	115,565	-0.00(-4.76%)
Jun 19, 2019	0.1000	0.1050	0.1000	0.1050	6,000	+0.01(+10.53%)
Jun 17, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 13, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 12, 2019	0.1000	0.1050	0.1000	0.1050	40,500	+0.00(+5.00%)
Jun 11, 2019	0.1000	0.1000	0.1000	0.1000	5,112	+0.00(+0.00%)
Jun 10, 2019	0.1000	0.1000	0.1000	0.1000	2,050	-0.00(-4.76%)
Jun 07, 2019	0.1000	0.1050	0.1000	0.1050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.