Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 29, 2021 0.1600 0.1600 0.1500 0.1550 116,200 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1500 0.1550 51,350 -0.01(-3.13%)
Jun 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2021 0.1600 0.1700 0.1600 0.1600 45,621 -0.01(-3.03%)
Jun 22, 2021 0.1600 0.1700 0.1500 0.1650 162,027 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1650 0.1650 0.1650 14,300 +0.01(+3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 63,722 -0.01(-3.03%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1650 43,161 -0.01(-2.94%)
Jun 16, 2021 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jun 15, 2021 0.1800 0.1850 0.1800 0.1800 62,500 +0.00(+0.00%)
Jun 14, 2021 0.1700 0.1850 0.1650 0.1800 668,426 +0.01(+5.88%)
Jun 11, 2021 0.1800 0.1800 0.1700 0.1700 76,774 -0.00(-2.86%)
Jun 10, 2021 0.1750 0.1750 0.1750 0.1750 114,000 +0.00(+2.94%)
Jun 09, 2021 0.1800 0.1800 0.1700 0.1700 37,600 -0.01(-5.56%)
Jun 08, 2021 0.1850 0.1850 0.1700 0.1800 210,977 -0.02(-7.69%)
Jun 07, 2021 0.1950 0.1950 0.1900 0.1950 15,738 +0.01(+2.63%)
Jun 04, 2021 0.2100 0.2100 0.1850 0.1900 92,939 +0.02(+8.57%)
Jun 03, 2021 18.00 0.1800 0.1700 0.1750 6,927,700 +0.00(+0.00%)
Jun 02, 2021 0.1850 0.1850 0.1750 0.1750 102,139 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.