Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 420 -0.00(-4.17%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Jun 23, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 14,614 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1200 0.1050 0.1200 145,150 +0.01(+9.09%)
Jun 13, 2022 0.1100 0.1150 0.1100 0.1100 40,752 -0.01(-8.33%)
Jun 10, 2022 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+14.29%)
Jun 09, 2022 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-12.50%)
Jun 08, 2022 0.1150 0.1200 0.1150 0.1200 18,150 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1200 0.1150 0.1200 107,501 +0.01(+9.09%)
Jun 06, 2022 0.1200 0.1200 0.1100 0.1100 76,900 +0.00(+0.00%)
Jun 03, 2022 0.1150 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Jun 02, 2022 0.1100 0.1200 0.1100 0.1150 21,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.