Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1250 0 +0.00(+0.00%)
Jun 29, 2023 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Jun 28, 2023 0.1150 0.1250 0.1150 0.1200 135,750 +0.01(+9.09%)
Jun 26, 2023 0.1100 0 +0.01(+4.76%)
Jun 23, 2023 0.1200 0.1200 0.1050 0.1050 7,500 -0.01(-4.55%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 24,000 +0.01(+10.00%)
Jun 21, 2023 0.1050 0.1100 0.1000 0.1000 29,000 +0.01(+11.11%)
Jun 20, 2023 0.1050 0.1100 0.0900 0.0900 88,640 -0.02(-18.18%)
Jun 19, 2023 0.1050 0.1100 0.1050 0.1100 125,500 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Jun 15, 2023 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.1050 0.0800 0.1050 327,030 +0.02(+23.53%)
Jun 13, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 12, 2023 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+20.00%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 08, 2023 0.0800 0.0850 0.0750 0.0800 20,000 +0.01(+14.29%)
Jun 07, 2023 0.0750 0.0800 0.0300 0.0700 383,500 -0.02(-22.22%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 8,200 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.1000 0.0950 0.0950 32,954 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 10,300 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.