Indicators

(TSV: GUS )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8200	250	+0.00(+0.00%)
Jun 29, 2023	0.8200	0.8200	0.8200	0.8200	2,000	+0.06(+7.89%)
Jun 28, 2023	0.8200	0.8200	0.7600	0.7600	10,000	-0.06(-7.32%)
Jun 26, 2023				0.8200	300	+0.01(+1.23%)
Jun 22, 2023				0.8100	380	-0.04(-4.71%)
Jun 21, 2023	0.8600	0.8600	0.8400	0.8500	8,280	-0.04(-4.49%)
Jun 20, 2023	0.8900	0.8900	0.8900	0.8900	500	+0.01(+1.14%)
Jun 19, 2023	0.8800	0.8800	0.8800	0.8800	17,500	+0.02(+2.33%)
Jun 16, 2023	0.8600	0.8600	0.8600	0.8600	1,000	-0.03(-3.37%)
Jun 15, 2023	0.8900	0.8900	0.8600	0.8900	3,500	+0.00(+0.00%)
Jun 14, 2023	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.00%)
Jun 13, 2023	0.8900	0.8900	0.8900	0.8900	1,000	+0.03(+3.49%)
Jun 12, 2023	0.8700	0.9000	0.8600	0.8600	6,500	+0.03(+3.61%)
Jun 07, 2023				0.8300	0	+0.03(+3.75%)
Jun 06, 2023	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Jun 05, 2023	0.8200	0.8200	0.8000	0.8000	2,035	-0.04(-4.76%)
Jun 02, 2023	0.8500	0.8600	0.8400	0.8400	3,265	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.