Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0 +0.01(+2.04%)
Jun 29, 2023 0.2500 0.2500 0.2450 0.2450 38,708 +0.00(+0.00%)
Jun 28, 2023 0.2550 0.2550 0.2450 0.2450 162,125 -0.01(-2.00%)
Jun 27, 2023 0.2550 0.2550 0.2450 0.2500 75,647 -0.01(-1.96%)
Jun 26, 2023 0.2550 0.2600 0.2450 0.2550 98,283 -0.01(-1.92%)
Jun 23, 2023 0.2550 0.2600 0.2500 0.2600 121,900 +0.00(+0.00%)
Jun 22, 2023 0.2600 0.2600 0.2550 0.2600 204,575 +0.00(+0.00%)
Jun 21, 2023 0.2700 0.2700 0.2530 0.2600 117,138 -0.01(-3.70%)
Jun 20, 2023 0.2800 0.2800 0.2650 0.2700 161,134 +0.00(+0.75%)
Jun 19, 2023 0.2700 0.2700 0.2650 0.2680 62,616 -0.01(-2.55%)
Jun 16, 2023 0.2700 0.2750 0.2700 0.2750 87,687 +0.01(+3.77%)
Jun 15, 2023 0.2650 0.2650 0.2600 0.2650 135,360 -0.01(-1.85%)
Jun 14, 2023 0.2650 0.2700 0.2500 0.2700 372,820 +0.02(+5.88%)
Jun 13, 2023 0.2550 0.2550 0.2550 0.2550 20,814 -0.01(-1.92%)
Jun 12, 2023 0.2600 0.2600 0.2500 0.2600 60,950 +0.01(+1.96%)
Jun 09, 2023 0.2600 0.2600 0.2550 0.2550 40,100 -0.01(-3.77%)
Jun 08, 2023 0.2600 0.2650 0.2550 0.2650 98,500 +0.01(+1.92%)
Jun 07, 2023 0.2600 0.2600 0.2500 0.2600 235,433 -0.01(-1.89%)
Jun 06, 2023 0.2700 0.2750 0.2600 0.2650 187,693 -0.01(-3.64%)
Jun 05, 2023 0.2700 0.2800 0.2700 0.2750 211,050 +0.01(+3.77%)
Jun 02, 2023 0.2750 0.2750 0.2650 0.2650 111,131 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.