Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 25, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 24, 2015	0.2200	0.2200	0.1900	0.1900	28,600	-0.03(-13.64%)
Jun 23, 2015	0.2700	0.2700	0.2200	0.2200	77,120	-0.05(-18.52%)
Jun 22, 2015	0.2700	0.2700	0.2700	0.2700	3,700	+0.00(+0.00%)
Jun 19, 2015	0.2700	0.2700	0.2700	0.2700	700	-0.01(-3.57%)
Jun 18, 2015	0.2800	0.2800	0.2750	0.2800	7,400	+0.00(+0.00%)
Jun 15, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 11, 2015		0.2800	0.2800	0.2800	300	-0.01(-3.45%)
Jun 10, 2015	0.2850	0.2900	0.2800	0.2900	6,125	+0.01(+1.75%)
Jun 09, 2015	0.2800	0.2850	0.2700	0.2850	6,100	+0.01(+5.56%)
Jun 08, 2015	0.2800	0.2800	0.2700	0.2700	9,000	-0.01(-3.57%)
Jun 05, 2015	0.2800	0.2800	0.2800	0.2800	1,600	+0.01(+3.70%)
Jun 03, 2015		0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Jun 02, 2015	0.2900	0.2950	0.2900	0.2950	15,620	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.