Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jun 29, 2016	0.1750	0.1750	0.1750	0.1750	3,550	-0.01(-5.41%)
Jun 28, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.71%)
Jun 27, 2016	0.1900	0.1900	0.1750	0.1750	14,500	-0.02(-7.89%)
Jun 21, 2016		0.1900	0.1900	0.1900	100	+0.00(+0.00%)
Jun 20, 2016	0.1900	0.1900	0.1900	0.1900	750	-0.02(-9.52%)
Jun 16, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 15, 2016	0.1900	0.2100	0.1900	0.2100	16,000	+0.01(+7.69%)
Jun 09, 2016		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jun 08, 2016	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Jun 07, 2016	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jun 06, 2016	0.2100	0.2100	0.1850	0.1850	3,800	+0.00(+0.00%)
Jun 02, 2016		0.1850	0.1850	0.1850	0	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.