Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 25, 2019	0.0600	0.0650	0.0600	0.0650	250,000	-0.01(-7.14%)
Jun 24, 2019	0.0600	0.0700	0.0600	0.0700	231,000	+0.01(+16.67%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0600	0.0550	0.0600	51,400	+0.01(+20.00%)
Jun 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 17, 2019		0.0500	0.0500	0.0500	600	+0.00(+0.00%)
Jun 14, 2019	0.0500	0.0500	0.0500	0.0500	4,300	-0.00(-9.09%)
Jun 13, 2019	0.0450	0.0550	0.0450	0.0550	135,000	+0.00(+10.00%)
Jun 12, 2019	0.0450	0.0500	0.0450	0.0500	76,161	+0.00(+0.00%)
Jun 11, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.