Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 29, 2021	0.1000	0.1000	0.1000	0.1000	43,720	+0.00(+0.00%)
Jun 28, 2021	0.1000	0.1000	0.1000	0.1000	36,000	-0.00(-4.76%)
Jun 25, 2021	0.1050	0.1050	0.1050	0.1050	17,100	-0.01(-4.55%)
Jun 22, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 21, 2021	0.1000	0.1000	0.1000	0.1000	37,225	+0.00(+0.00%)
Jun 18, 2021	0.1050	0.1050	0.1000	0.1000	79,000	-0.01(-9.09%)
Jun 17, 2021	0.1150	0.1150	0.1100	0.1100	59,571	-0.01(-4.35%)
Jun 16, 2021	0.1200	0.1250	0.1150	0.1150	315,133	-0.00(-4.17%)
Jun 15, 2021	0.1150	0.1300	0.1150	0.1200	324,105	+0.01(+9.09%)
Jun 14, 2021	0.1100	0.1100	0.1100	0.1100	9,960	+0.00(+0.00%)
Jun 11, 2021	0.1150	0.1150	0.1100	0.1100	23,436	+0.00(+0.00%)
Jun 10, 2021	0.1000	0.1100	0.1000	0.1100	154,800	+0.01(+10.00%)
Jun 09, 2021	0.1000	0.1050	0.1000	0.1000	19,500	-0.00(-4.76%)
Jun 08, 2021	0.1000	0.1050	0.1000	0.1050	82,500	+0.00(+0.00%)
Jun 07, 2021	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+0.00%)
Jun 04, 2021	0.1050	0.1050	0.1050	0.1050	66,000	+0.00(+0.00%)
Jun 03, 2021	10.50	0.1050	0.1000	0.1050	4,665,000	-0.01(-4.55%)
Jun 02, 2021	0.1100	0.1100	0.1050	0.1100	315,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.