Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Jun 28, 2022 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0400 0.0500 510,900 -0.00(-9.09%)
Jun 23, 2022 0.0450 0.0550 0.0450 0.0550 90,800 +0.00(+10.00%)
Jun 21, 2022 0.0500 809 -0.00(-9.09%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 18,892 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 20,400 +0.01(+11.11%)
Jun 16, 2022 0.0400 0.0450 0.0400 0.0450 149,500 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 89,172 -0.00(-11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 243,310 -0.01(-10.00%)
Jun 09, 2022 0.0500 0 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 67,401 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 112,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.