Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 26,670 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.01(+25.00%)
Jun 19, 2023 0.0250 0.0250 0.0200 0.0200 7,300 -0.01(-20.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0 +0.01(+25.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 200 +0.01(+25.00%)
Jun 06, 2023 0.0200 0 -0.01(-20.00%)
Jun 02, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.