Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.970	3.970	3.970	0	+0.18(+4.75%)
Jun 27, 2019	3.620	3.890	3.610	3.790	168,482	+0.09(+2.43%)
Jun 26, 2019	3.600	3.720	3.460	3.700	292,275	-0.01(-0.27%)
Jun 25, 2019	3.830	3.880	3.630	3.710	265,866	-0.10(-2.62%)
Jun 24, 2019	3.950	3.980	3.780	3.810	257,530	-0.13(-3.30%)
Jun 21, 2019	3.980	3.980	3.840	3.940	132,233	-0.02(-0.51%)
Jun 20, 2019	3.980	4.120	3.940	3.960	252,307	+0.08(+2.06%)
Jun 19, 2019	3.930	3.930	3.780	3.880	271,816	-0.07(-1.77%)
Jun 18, 2019	3.900	4.100	3.780	3.950	476,545	+0.05(+1.28%)
Jun 17, 2019	3.810	3.940	3.650	3.900	199,279	+0.02(+0.52%)
Jun 14, 2019	4.040	4.040	3.840	3.880	292,472	-0.09(-2.27%)
Jun 13, 2019	4.050	4.080	3.950	3.970	160,743	-0.15(-3.64%)
Jun 12, 2019	4.130	4.180	3.860	4.120	355,111	-0.04(-0.96%)
Jun 11, 2019	4.000	4.170	3.970	4.160	136,035	+0.17(+4.26%)
Jun 10, 2019	4.100	4.110	3.870	3.990	122,833	-0.19(-4.55%)
Jun 07, 2019	4.160	4.240	4.150	4.180	180,844	+0.03(+0.72%)
Jun 06, 2019	4.080	4.200	4.040	4.150	115,442	+0.06(+1.47%)
Jun 05, 2019	4.150	4.220	3.860	4.090	170,809	-0.03(-0.73%)
Jun 04, 2019	3.930	4.160	3.770	4.120	150,336	+0.29(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.