Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1600	0	+0.00(+0.00%)
Jun 29, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
Jun 28, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+6.90%)
Jun 27, 2022	0.1550	0.1550	0.1450	0.1450	6,516	-0.01(-6.45%)
Jun 24, 2022	0.1600	0.1600	0.1500	0.1550	55,800	-0.02(-8.82%)
Jun 23, 2022	0.1700	0.1700	0.1700	0.1700	4,500	-0.00(-2.86%)
Jun 22, 2022	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Jun 21, 2022	0.1700	0.1750	0.1700	0.1750	1,000	+0.01(+6.06%)
Jun 20, 2022	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Jun 17, 2022	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jun 16, 2022	0.1700	0.1700	0.1600	0.1600	3,000	-0.01(-5.88%)
Jun 15, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Jun 14, 2022	0.1750	0.1750	0.1650	0.1650	8,475	+0.00(+0.00%)
Jun 13, 2022	0.1650	0.1650	0.1600	0.1650	9,500	+0.00(+0.00%)
Jun 10, 2022	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Jun 09, 2022	0.1850	0.1850	0.1650	0.1650	6,500	-0.02(-10.81%)
Jun 08, 2022	0.1900	0.1900	0.1850	0.1850	2,500	-0.03(-13.95%)
Jun 07, 2022	0.1900	0.2150	0.1850	0.2150	5,000	+0.02(+13.16%)
Jun 06, 2022	0.2100	0.2100	0.1900	0.1900	3,796	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.