Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jun 28, 2018 0.9500 0.9600 0.9400 0.9400 34,690 +0.00(+0.00%)
Jun 27, 2018 0.9800 0.9900 0.9400 0.9400 33,135 -0.04(-4.08%)
Jun 26, 2018 0.9800 1.000 0.9700 0.9800 116,630 +0.01(+1.03%)
Jun 25, 2018 1.000 1.000 0.9700 0.9700 33,219 -0.03(-3.00%)
Jun 22, 2018 1.000 1.000 0.9700 1.000 43,257 +0.01(+1.01%)
Jun 21, 2018 0.9900 1.000 0.9600 0.9900 40,300 -0.03(-2.94%)
Jun 20, 2018 1.000 1.090 0.9400 1.020 421,661 -0.08(-7.27%)
Jun 19, 2018 1.080 1.100 1.030 1.100 61,350 +0.02(+1.85%)
Jun 18, 2018 1.050 1.100 1.040 1.080 35,620 +0.02(+1.89%)
Jun 15, 2018 1.100 1.060 1.060 84,850 +0.00(+0.00%)
Jun 14, 2018 1.050 1.120 1.040 1.060 32,000 -0.04(-3.64%)
Jun 13, 2018 1.170 1.170 1.050 1.100 71,722 -0.01(-0.90%)
Jun 12, 2018 1.130 1.130 1.090 1.110 65,650 -0.04(-3.48%)
Jun 11, 2018 1.180 1.180 1.120 1.150 25,454 -0.03(-2.54%)
Jun 08, 2018 1.180 1.190 1.130 1.180 13,325 -0.01(-0.84%)
Jun 07, 2018 1.170 1.190 1.120 1.190 31,601 +0.02(+1.71%)
Jun 06, 2018 1.080 1.170 1.080 1.170 62,361 +0.08(+7.34%)
Jun 05, 2018 1.150 1.160 1.080 1.090 43,692 -0.03(-2.68%)
Jun 04, 2018 1.140 1.190 1.120 1.120 29,905 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.