Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.02(+14.29%)
Jun 29, 2022 0.1350 0.1450 0.1200 0.1400 78,964 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1500 0.1500 80,010 -0.01(-6.25%)
Jun 27, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Jun 23, 2022 0.1650 400 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1650 29,921 +0.00(+0.00%)
Jun 21, 2022 0.1650 0.1700 0.1650 0.1650 34,000 +0.01(+3.13%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 2,600 +0.02(+10.34%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 84,250 -0.01(-3.33%)
Jun 16, 2022 0.1750 0.1800 0.1500 0.1500 162,123 -0.04(-18.92%)
Jun 15, 2022 0.1800 0.1850 0.1800 0.1850 55,200 -0.02(-7.50%)
Jun 14, 2022 0.1850 0.2000 0.1850 0.2000 34,900 +0.01(+2.56%)
Jun 13, 2022 0.1950 0.1950 0.1950 0.1950 84,538 -0.01(-2.50%)
Jun 10, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.01(+2.56%)
Jun 09, 2022 0.1950 0.1950 0.1900 0.1950 32,726 +0.00(+0.00%)
Jun 08, 2022 0.2000 0.2000 0.1950 0.1950 48,100 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jun 06, 2022 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jun 03, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2100 0.2000 0.2000 44,055 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.