Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1550 0.1600 87,537 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1600 0.1600 170,722 -0.01(-3.03%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1650 114,050 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1650 0.1650 158,467 -0.01(-2.94%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 52,431 -0.00(-2.86%)
Jun 22, 2021 0.1750 0.1800 0.1750 0.1750 41,866 -0.01(-2.78%)
Jun 21, 2021 0.1750 0.1800 0.1700 0.1800 196,200 +0.01(+5.88%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1700 196,740 +0.00(+0.00%)
Jun 17, 2021 0.1800 0.1800 0.1650 0.1700 550,974 -0.01(-8.11%)
Jun 16, 2021 0.1800 0.1850 0.1700 0.1850 419,304 +0.01(+8.82%)
Jun 15, 2021 0.1700 0.1800 0.1700 0.1700 524,950 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1650 349,340 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 143,762 -0.01(-3.03%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 208,000 +0.01(+3.13%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1600 23,550 +0.01(+6.67%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 111,870 -0.01(-3.23%)
Jun 07, 2021 0.1600 0.1600 0.1550 0.1550 219,749 +0.00(+0.00%)
Jun 04, 2021 0.1550 0.1550 0.1550 0.1550 160,186 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1600 0.1550 0.1550 13,588,100 -0.01(-6.06%)
Jun 02, 2021 0.1600 0.1700 0.1600 0.1650 180,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.