Indicators

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2019	0.0550	0.0550	0.0500	0.0500	224,000	-0.00(-9.09%)
Jun 24, 2019	0.0500	0.0550	0.0500	0.0550	49,499	+0.00(+0.00%)
Jun 20, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 19, 2019	0.0450	0.0450	0.0450	0.0450	10,499	-0.01(-10.00%)
Jun 18, 2019	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Jun 17, 2019	0.0450	0.0450	0.0450	0.0450	41,800	-0.01(-10.00%)
Jun 14, 2019	0.0500	0.0550	0.0500	0.0500	105,867	+0.01(+11.11%)
Jun 13, 2019	0.0500	0.0500	0.0450	0.0450	100,270	-0.01(-10.00%)
Jun 12, 2019	0.0450	0.0500	0.0450	0.0500	109,000	+0.00(+0.00%)
Jun 11, 2019	0.0450	0.0500	0.0450	0.0500	27,000	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0500	0.0500	236,096	+0.00(+0.00%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0500	72,000	+0.00(+0.00%)
Jun 06, 2019	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Jun 05, 2019	0.0550	0.0550	0.0550	0.0550	143,000	+0.00(+0.00%)
Jun 04, 2019	0.0550	0.0550	0.0500	0.0550	77,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.