Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 28, 2018 0.3000 0.3000 0.2800 0.2900 36,984 -0.01(-3.33%)
Jun 27, 2018 0.3000 0.3000 0.3000 0.3000 2,482 +0.00(+0.00%)
Jun 26, 2018 0.3000 0.3100 0.2850 0.3000 23,800 +0.00(+0.00%)
Jun 25, 2018 0.3000 0.3000 0.3000 0.3000 8,640 +0.02(+5.26%)
Jun 22, 2018 0.2850 0.2850 0.2800 0.2850 12,100 +0.00(+0.00%)
Jun 21, 2018 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Jun 20, 2018 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Jun 19, 2018 0.2750 0.2850 0.2750 0.2850 27,200 +0.01(+3.64%)
Jun 18, 2018 0.2750 0.2850 0.2750 0.2750 23,000 +0.01(+1.85%)
Jun 15, 2018 0.3100 0.2700 0.2700 53,133 -0.04(-12.90%)
Jun 14, 2018 0.2500 0.3100 0.2400 0.3100 198,350 +0.06(+24.00%)
Jun 13, 2018 0.2500 0.2600 0.2450 0.2500 46,989 -0.01(-1.96%)
Jun 12, 2018 0.2550 0.2600 0.2450 0.2550 53,557 -0.01(-1.92%)
Jun 11, 2018 0.2600 0.2600 0.2550 0.2600 71,500 +0.00(+0.00%)
Jun 08, 2018 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Jun 07, 2018 0.2600 0.2600 0.2550 0.2600 150,000 -0.01(-1.89%)
Jun 06, 2018 0.2650 0.2650 0.2550 0.2650 99,372 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2700 0.2600 0.2650 98,960 +0.01(+1.92%)
Jun 04, 2018 0.2800 0.2800 0.2500 0.2600 186,758 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.