Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2019 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 20, 2019 0.0800 0.0800 0.0700 0.0750 46,166 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 9,375 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 190,498 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.