Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1150 0.1100 0.1100 310,000 +0.01(+4.76%)
Jun 26, 2020 0.1100 0.1100 0.1000 0.1050 87,394 -0.01(-4.55%)
Jun 25, 2020 0.1100 0.1150 0.1050 0.1100 158,105 +0.01(+4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jun 23, 2020 0.1100 0.1100 0.1050 0.1100 132,800 +0.00(+0.00%)
Jun 22, 2020 0.1050 0.1100 0.1050 0.1100 167,500 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 18, 2020 0.1050 0.1100 0.1050 0.1100 237,100 +0.01(+10.00%)
Jun 17, 2020 0.1050 0.1050 0.1000 0.1000 174,000 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1000 0.0950 0.1000 123,000 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.1100 0.0950 0.0950 173,500 -0.01(-13.64%)
Jun 12, 2020 0.0950 0.1200 0.0950 0.1100 161,500 +0.01(+15.79%)
Jun 11, 2020 0.0950 0.1050 0.0950 0.0950 250,501 -0.01(-13.64%)
Jun 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2020 0.1150 0.1150 0.0950 0.1100 166,749 +0.00(+0.00%)
Jun 05, 2020 0.1150 0.1250 0.1100 0.1100 127,400 -0.01(-12.00%)
Jun 04, 2020 0.1200 0.1250 0.1200 0.1250 41,300 +0.01(+4.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 42,500 -0.01(-7.69%)
Jun 02, 2020 0.1300 0.1400 0.1250 0.1300 205,028 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.