Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 26, 2018	0.1200	0.1200	0.1200	0.1200	2,300	-0.01(-7.69%)
Jun 25, 2018	0.1300	0.1300	0.1300	0.1300	139,500	+0.00(+0.00%)
Jun 22, 2018	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Jun 21, 2018	0.1300	0.1300	0.1300	0.1300	50,500	-0.01(-3.70%)
Jun 20, 2018	0.1300	0.1350	0.1300	0.1350	7,000	+0.00(+0.00%)
Jun 19, 2018	0.1300	0.1350	0.1300	0.1350	91,500	+0.01(+3.85%)
Jun 18, 2018	0.1350	0.1350	0.1300	0.1300	8,000	-0.01(-3.70%)
Jun 15, 2018	0.1450	0.1500	0.1350	0.1350	146,000	-0.01(-3.57%)
Jun 14, 2018	0.1350	0.1500	0.1350	0.1400	90,000	+0.01(+3.70%)
Jun 13, 2018	0.1350	0.1350	0.1350	0.1350	9,750	+0.00(+0.00%)
Jun 12, 2018	0.1500	0.1500	0.1350	0.1350	116,825	-0.01(-10.00%)
Jun 11, 2018	0.1500	0.1500	0.1500	0.1500	7,764	+0.00(+0.00%)
Jun 08, 2018	0.1500	0.1500	0.1450	0.1500	65,500	+0.00(+0.00%)
Jun 07, 2018	0.1350	0.1500	0.1350	0.1500	154,000	+0.01(+11.11%)
Jun 05, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 04, 2018	0.1350	0.1400	0.1350	0.1400	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.