Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0750	0	+0.00(+0.00%)
Jun 28, 2022	0.0750	0.0750	0.0750	0.0750	7,700	+0.00(+7.14%)
Jun 24, 2022				0.0700	20	-0.00(-6.67%)
Jun 23, 2022	0.0800	0.0800	0.0750	0.0750	27,900	-0.01(-6.25%)
Jun 22, 2022	0.0800	0.0800	0.0800	0.0800	4,250	+0.01(+6.67%)
Jun 21, 2022	0.0750	0.0750	0.0750	0.0750	39,100	+0.00(+0.00%)
Jun 20, 2022	0.0750	0.0750	0.0750	0.0750	8,483	-0.01(-6.25%)
Jun 17, 2022	0.0750	0.0800	0.0750	0.0800	146,000	+0.01(+6.67%)
Jun 16, 2022	0.0750	0.0750	0.0750	0.0750	216,977	+0.00(+0.00%)
Jun 15, 2022	0.0850	0.0850	0.0750	0.0750	3,941	-0.01(-6.25%)
Jun 14, 2022	0.0800	0.0800	0.0800	0.0800	292,501	-0.01(-5.88%)
Jun 13, 2022	0.0800	0.0850	0.0700	0.0850	347,770	+0.01(+13.33%)
Jun 10, 2022	0.0800	0.0800	0.0750	0.0750	18,360	-0.01(-6.25%)
Jun 09, 2022	0.0800	0.0800	0.0800	0.0800	5,807	+0.01(+6.67%)
Jun 08, 2022	0.0800	0.0800	0.0750	0.0750	40,001	+0.00(+0.00%)
Jun 07, 2022	0.0700	0.0800	0.0700	0.0750	22,650	+0.00(+0.00%)
Jun 06, 2022	0.0800	0.0800	0.0750	0.0750	11,755	+0.00(+0.00%)
Jun 03, 2022	0.0850	0.0850	0.0750	0.0750	112,000	-0.01(-6.25%)
Jun 02, 2022	0.0800	0.0800	0.0800	0.0800	34,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.