Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jun 26, 2013	0.4000	0.4000	0.4000	0.4000	5,400	+0.02(+5.26%)
Jun 25, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 24, 2013	0.4100	0.4100	0.3800	0.3800	44,514	-0.03(-7.32%)
Jun 21, 2013	0.4150	0.4150	0.4100	0.4100	8,300	-0.01(-2.38%)
Jun 20, 2013	0.4550	0.4550	0.4200	0.4200	44,235	-0.08(-16.00%)
Jun 19, 2013	0.5000	0.5000	0.5000	0.5000	7,000	+0.00(+0.00%)
Jun 18, 2013	0.5100	0.5100	0.5000	0.5000	23,718	-0.01(-1.96%)
Jun 17, 2013	0.5400	0.5400	0.5100	0.5100	30,100	-0.05(-8.93%)
Jun 14, 2013	0.5300	0.5600	0.5100	0.5600	51,666	+0.10(+21.74%)
Jun 13, 2013	0.4600	0.4600	0.4600	0.4600	463	+0.00(+0.00%)
Jun 12, 2013	0.4600	0.4600	0.4600	0.4600	101	-0.01(-2.13%)
Jun 11, 2013	0.4700	0.4700	0.4700	0.4700	6,000	-0.01(-1.05%)
Jun 10, 2013	0.5000	0.5000	0.4750	0.4750	28,020	-0.03(-5.00%)
Jun 07, 2013	0.4800	0.5100	0.4800	0.5000	32,761	+0.02(+4.17%)
Jun 06, 2013	0.4700	0.4800	0.4700	0.4800	8,000	+0.02(+4.35%)
Jun 05, 2013	0.4600	0.4600	0.4600	0.4600	5,635	-0.01(-1.08%)
Jun 04, 2013	0.4650	0.4700	0.4550	0.4650	19,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.