Indicators

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.480	1.480	1.480	0	+0.08(+5.71%)
Jun 27, 2014	1.340	1.400	1.340	1.400	66,400	+0.07(+5.26%)
Jun 26, 2014	1.350	1.350	1.320	1.330	26,600	+0.00(+0.00%)
Jun 25, 2014	1.300	1.340	1.300	1.330	55,510	+0.05(+3.91%)
Jun 24, 2014	1.340	1.340	1.280	1.280	41,200	-0.07(-5.19%)
Jun 23, 2014	1.290	1.350	1.290	1.350	51,607	+0.07(+5.47%)
Jun 20, 2014	1.290	1.300	1.280	1.280	34,146	+0.03(+2.40%)
Jun 19, 2014	1.250	1.280	1.230	1.250	18,807	-0.03(-2.34%)
Jun 18, 2014	1.240	1.280	1.230	1.280	36,600	+0.05(+4.07%)
Jun 17, 2014	1.230	1.240	1.210	1.230	31,785	+0.00(+0.00%)
Jun 16, 2014	1.200	1.230	1.190	1.230	48,600	+0.04(+3.36%)
Jun 13, 2014	1.220	1.220	1.190	1.190	63,270	-0.01(-0.83%)
Jun 12, 2014	1.280	1.280	1.200	1.200	61,905	-0.05(-4.00%)
Jun 11, 2014	1.280	1.290	1.250	1.250	16,300	-0.03(-2.34%)
Jun 10, 2014	1.260	1.280	1.250	1.280	30,800	+0.03(+2.40%)
Jun 06, 2014	1.270	1.270	1.230	1.250	93,750	-0.02(-1.57%)
Jun 05, 2014	1.260	1.270	1.230	1.270	50,300	+0.04(+3.25%)
Jun 04, 2014	1.210	1.260	1.190	1.230	27,220	+0.04(+3.36%)
Jun 03, 2014	1.250	1.290	1.170	1.190	32,110	-0.09(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.