Indicators

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		1.020	1.020	1.020	0	-0.03(-2.86%)
Jun 28, 2017	1.050	1.050	1.030	1.050	18,500	+0.00(+0.00%)
Jun 27, 2017	1.040	1.060	1.020	1.050	11,980	+0.03(+2.94%)
Jun 26, 2017	1.070	1.070	1.020	1.020	42,280	-0.05(-4.67%)
Jun 23, 2017	1.060	1.070	1.050	1.070	106,300	+0.01(+0.94%)
Jun 22, 2017	1.090	1.100	1.060	1.060	33,700	-0.02(-1.85%)
Jun 21, 2017	1.090	1.090	1.060	1.080	53,550	+0.02(+1.89%)
Jun 20, 2017	1.080	1.090	1.050	1.060	58,368	+0.00(+0.00%)
Jun 19, 2017	1.100	1.170	1.060	1.060	223,155	+0.01(+0.95%)
Jun 16, 2017	1.000	1.050	0.9900	1.050	30,700	+0.05(+5.00%)
Jun 15, 2017	1.020	1.050	1.000	1.000	12,400	+0.00(+0.00%)
Jun 14, 2017	1.040	1.040	1.000	1.000	81,650	-0.02(-1.96%)
Jun 13, 2017	1.010	1.040	1.010	1.020	21,400	+0.01(+0.99%)
Jun 12, 2017	1.020	1.040	1.010	1.010	5,280	+0.01(+1.00%)
Jun 08, 2017		1.000	1.000	1.000	0	-0.03(-2.91%)
Jun 07, 2017	1.020	1.030	1.010	1.030	6,000	+0.01(+0.98%)
Jun 06, 2017	1.020	1.020	1.010	1.020	17,580	+0.01(+0.99%)
Jun 05, 2017	1.040	1.040	1.010	1.010	19,774	-0.01(-0.98%)
Jun 02, 2017	1.020	1.020	1.020	1.020	61,300	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.