Indicators

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.380	2.380	2.380	0	-0.06(-2.46%)
Jun 27, 2019	2.370	2.450	2.330	2.440	105,981	+0.12(+5.17%)
Jun 26, 2019	2.270	2.370	2.120	2.320	660,863	-0.01(-0.43%)
Jun 25, 2019	2.390	2.400	2.240	2.330	207,270	-0.04(-1.69%)
Jun 24, 2019	2.480	2.520	2.370	2.370	336,341	-0.11(-4.44%)
Jun 21, 2019	2.620	2.660	2.450	2.480	382,766	-0.18(-6.77%)
Jun 20, 2019	2.630	2.660	2.610	2.660	225,764	+0.01(+0.38%)
Jun 19, 2019	2.640	2.650	2.590	2.650	203,884	-0.01(-0.38%)
Jun 18, 2019	2.610	2.660	2.600	2.660	223,659	+0.03(+1.14%)
Jun 17, 2019	2.540	2.630	2.540	2.630	691,539	+0.03(+1.15%)
Jun 14, 2019	2.580	2.610	2.570	2.600	79,766	+0.02(+0.78%)
Jun 13, 2019	2.640	2.640	2.540	2.580	313,055	-0.05(-1.90%)
Jun 12, 2019	2.620	2.660	2.590	2.630	352,010	+0.01(+0.38%)
Jun 11, 2019	2.590	2.650	2.530	2.620	465,170	+0.02(+0.77%)
Jun 10, 2019	2.470	2.600	2.470	2.600	667,010	+0.15(+6.12%)
Jun 07, 2019	2.350	2.460	2.350	2.450	330,815	+0.07(+2.94%)
Jun 06, 2019	2.290	2.390	2.280	2.380	207,846	+0.09(+3.93%)
Jun 05, 2019	2.360	2.360	2.290	2.290	98,546	-0.07(-2.97%)
Jun 04, 2019	2.310	2.360	2.280	2.360	81,866	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.