Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3650 0 -0.02(-3.95%)
Jun 29, 2023 0.3650 0.3800 0.3650 0.3800 17,800 +0.02(+5.56%)
Jun 28, 2023 0.3800 0.3800 0.3550 0.3600 82,000 -0.02(-5.26%)
Jun 27, 2023 0.3700 0.3800 0.3700 0.3800 7,237 +0.01(+2.70%)
Jun 26, 2023 0.3950 0.3950 0.3600 0.3700 30,700 -0.01(-2.63%)
Jun 23, 2023 0.4250 0.4250 0.3650 0.3800 36,930 +0.01(+2.70%)
Jun 22, 2023 0.3700 0.4100 0.3700 0.3700 43,700 +0.02(+5.71%)
Jun 21, 2023 0.3500 0.3500 0.3500 0.3500 34,750 +0.00(+0.00%)
Jun 20, 2023 0.3550 0.3550 0.3500 0.3500 11,921 -0.01(-1.41%)
Jun 19, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Jun 16, 2023 0.3600 0.3600 0.3500 0.3600 7,800 +0.01(+1.41%)
Jun 15, 2023 0.3700 0.3850 0.3550 0.3550 63,700 -0.01(-1.39%)
Jun 14, 2023 0.3850 0.3850 0.3600 0.3600 23,630 -0.04(-8.86%)
Jun 13, 2023 0.4050 0.4050 0.3900 0.3950 36,400 +0.00(+0.00%)
Jun 12, 2023 0.4500 0.4500 0.3900 0.3950 84,115 -0.05(-12.22%)
Jun 09, 2023 0.4650 0.4700 0.4300 0.4500 87,195 +0.00(+0.00%)
Jun 08, 2023 0.4350 0.4500 0.4350 0.4500 38,500 +0.03(+5.88%)
Jun 07, 2023 0.4700 0.4750 0.4250 0.4250 52,500 -0.07(-13.27%)
Jun 06, 2023 0.4550 0.5300 0.4550 0.4900 61,700 +0.01(+1.03%)
Jun 05, 2023 0.4450 0.5000 0.4450 0.4850 69,215 +0.05(+12.79%)
Jun 02, 2023 0.4200 0.4300 0.4200 0.4300 7,603 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.