Indicators

Tocvan Ventures Corp (CSE: TOC )

0.4700 -0.0250 (-5.05%)

Official Closing Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 29, 2020	0.1750	0.1750	0.1650	0.1650	88,000	-0.01(-2.94%)
Jun 26, 2020	0.1800	0.1800	0.1700	0.1700	258,000	-0.01(-5.56%)
Jun 25, 2020	0.1700	0.1800	0.1600	0.1800	105,000	+0.01(+5.88%)
Jun 24, 2020	0.1750	0.1750	0.1600	0.1700	56,000	+0.01(+6.25%)
Jun 23, 2020	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jun 19, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 18, 2020	0.1500	0.1600	0.1500	0.1500	115,000	-0.01(-6.25%)
Jun 17, 2020	0.1650	0.1650	0.1500	0.1600	154,000	-0.02(-13.51%)
Jun 16, 2020	0.1950	0.1950	0.1850	0.1850	41,999	-0.02(-7.50%)
Jun 15, 2020	0.2000	0.2000	0.2000	0.2000	50,000	+0.01(+5.26%)
Jun 11, 2020	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jun 08, 2020	0.2100	0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2020	0.2100	0.2100	0.2000	0.2000	553,000	-0.05(-20.00%)
Jun 03, 2020	0.2500	0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jun 02, 2020	0.2000	0.2200	0.1900	0.2000	52,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.