Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2350 +0.0050 (+2.17%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3850 0 -0.01(-2.53%)
Jun 29, 2022 0.4000 0.4000 0.3950 0.3950 25,175 -0.01(-1.25%)
Jun 28, 2022 0.4100 0.4200 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 27, 2022 0.4050 0.4050 0.4000 0.4000 366,650 -0.01(-1.23%)
Jun 24, 2022 0.4100 0.4150 0.4050 0.4050 8,900 +0.01(+1.25%)
Jun 23, 2022 0.4050 0.4050 0.4000 0.4000 17,500 +0.00(+0.00%)
Jun 22, 2022 0.4000 0.4000 0.4000 0.4000 38,500 +0.00(+0.00%)
Jun 21, 2022 0.4150 0.4150 0.4000 0.4000 92,000 -0.01(-2.44%)
Jun 20, 2022 0.4100 0.4100 0.4100 0.4100 3,600 +0.00(+1.23%)
Jun 17, 2022 0.4300 0.4300 0.4000 0.4050 48,490 -0.02(-5.81%)
Jun 16, 2022 0.4400 0.4400 0.4300 0.4300 2,000 -0.02(-4.44%)
Jun 15, 2022 0.4500 0.4550 0.4350 0.4500 26,350 +0.02(+3.45%)
Jun 14, 2022 0.4100 0.4400 0.4000 0.4350 77,000 +0.03(+8.75%)
Jun 13, 2022 0.4450 0.4600 0.4000 0.4000 52,450 -0.04(-9.09%)
Jun 10, 2022 0.4550 0.4800 0.4400 0.4400 12,000 -0.04(-8.33%)
Jun 09, 2022 0.4800 0.4800 0.4800 0.4800 2,410 -0.01(-1.03%)
Jun 08, 2022 0.5000 0.5000 0.4700 0.4850 9,000 -0.04(-6.73%)
Jun 07, 2022 0.4850 0.5300 0.4750 0.5200 29,000 +0.03(+6.12%)
Jun 06, 2022 0.4500 0.4900 0.4500 0.4900 20,020 +0.02(+4.26%)
Jun 03, 2022 0.4500 0.4700 0.4150 0.4700 55,500 +0.02(+4.44%)
Jun 02, 2022 0.4500 0.4500 0.4400 0.4500 14,500 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.