Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 200 -0.00(-16.67%)
Jun 23, 2023 0.0300 40 +0.01(+50.00%)
Jun 22, 2023 0.0300 0.0300 0.0200 0.0200 14,080 -0.01(-33.33%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 90,245 +0.00(+20.00%)
Jun 20, 2023 0.0300 0.0300 0.0250 0.0250 92,891 -0.00(-16.67%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 29,250 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 33,750 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0250 0.0250 336,500 -0.01(-28.57%)
Jun 05, 2023 0.0350 0.0350 910 +0.01(+16.67%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 168,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.