Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2750 +0.0300 (+12.24%)
Official Closing Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.900 1.900 1.900 0 +0.07(+3.83%)
Jun 29, 2020 1.780 1.830 1.780 1.830 82,247 +0.09(+5.17%)
Jun 26, 2020 1.700 1.750 1.700 1.740 43,725 +0.05(+2.96%)
Jun 25, 2020 1.690 1.700 1.640 1.690 18,716 -0.01(-0.59%)
Jun 24, 2020 1.700 1.710 1.640 1.700 39,839 -0.01(-0.58%)
Jun 23, 2020 1.610 1.710 1.610 1.710 78,625 +0.11(+6.87%)
Jun 22, 2020 1.600 1.610 1.580 1.600 17,519 +0.01(+0.63%)
Jun 19, 2020 1.590 1.610 1.470 1.590 67,850 +0.00(+0.00%)
Jun 18, 2020 1.730 1.730 1.590 1.590 42,379 -0.11(-6.47%)
Jun 17, 2020 1.720 1.730 1.700 1.700 27,500 -0.03(-1.73%)
Jun 16, 2020 1.710 1.740 1.690 1.730 55,742 +0.04(+2.37%)
Jun 15, 2020 1.540 1.690 1.540 1.690 119,976 +0.15(+9.74%)
Jun 12, 2020 1.470 1.550 1.450 1.540 118,168 +0.09(+6.21%)
Jun 11, 2020 1.480 1.480 1.420 1.450 45,014 -0.02(-1.36%)
Jun 10, 2020 1.360 1.470 1.360 1.470 172,957 +0.12(+8.89%)
Jun 09, 2020 1.180 1.350 1.170 1.350 130,576 +0.17(+14.41%)
Jun 08, 2020 1.140 1.180 1.110 1.180 67,369 +0.09(+8.26%)
Jun 05, 2020 1.100 1.100 1.020 1.090 25,466 -0.05(-4.39%)
Jun 04, 2020 1.020 1.140 1.000 1.140 92,571 +0.13(+12.87%)
Jun 03, 2020 0.9600 1.030 0.9500 1.010 82,139 +0.06(+6.32%)
Jun 02, 2020 1.000 1.000 0.9300 0.9500 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.