Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 29, 2021 0.5800 0.5800 0.5500 0.5600 163,500 -0.01(-1.75%)
Jun 28, 2021 0.5900 0.6000 0.5600 0.5700 54,500 -0.02(-3.39%)
Jun 25, 2021 0.6000 0.6000 0.5700 0.5900 87,450 +0.01(+1.72%)
Jun 24, 2021 0.5600 0.5800 0.5600 0.5800 72,919 +0.02(+3.57%)
Jun 23, 2021 0.5700 0.5800 0.5400 0.5600 53,029 -0.02(-3.45%)
Jun 22, 2021 0.5700 0.5900 0.5600 0.5800 41,500 -0.01(-1.69%)
Jun 21, 2021 0.5600 0.5900 0.5600 0.5900 61,844 -0.01(-1.67%)
Jun 18, 2021 0.5900 0.6000 0.5600 0.6000 100,665 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6100 0.5600 0.5900 229,944 +0.00(+0.00%)
Jun 16, 2021 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Jun 15, 2021 0.6000 0.6100 0.5900 0.6000 190,500 -0.01(-1.64%)
Jun 14, 2021 0.6400 0.6400 0.6000 0.6100 158,215 -0.04(-6.15%)
Jun 11, 2021 0.6700 0.6800 0.6300 0.6500 41,734 +0.00(+0.00%)
Jun 10, 2021 0.6400 0.6800 0.6400 0.6500 17,500 +0.02(+3.17%)
Jun 09, 2021 0.6400 0.6400 0.6100 0.6300 67,300 +0.02(+3.28%)
Jun 08, 2021 0.6500 0.6600 0.6000 0.6100 104,950 -0.02(-3.17%)
Jun 07, 2021 0.6600 0.6600 0.6300 0.6300 43,205 -0.02(-3.08%)
Jun 04, 2021 0.6900 0.6900 0.6400 0.6500 61,546 -0.03(-4.41%)
Jun 03, 2021 0.7000 0.7000 0.6800 0.6800 24,532 -0.01(-1.45%)
Jun 02, 2021 0.7000 0.7200 0.6600 0.6900 93,688 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.