Indicators

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		14.58	14.58	14.58	0	-0.29(-1.95%)
Jun 27, 2019	14.74	15.15	14.68	14.87	282,562	+0.27(+1.85%)
Jun 26, 2019	13.80	14.75	13.62	14.60	383,586	+0.85(+6.18%)
Jun 25, 2019	13.96	14.00	13.42	13.75	110,677	+0.00(+0.00%)
Jun 24, 2019	14.14	14.22	13.75	13.75	130,156	-0.57(-3.98%)
Jun 21, 2019	14.39	14.79	13.91	14.32	258,456	-0.09(-0.62%)
Jun 20, 2019	13.83	14.49	13.59	14.41	244,738	+0.89(+6.58%)
Jun 19, 2019	13.37	13.70	13.21	13.52	129,729	-0.01(-0.07%)
Jun 18, 2019	13.89	14.17	13.53	13.53	229,872	-0.10(-0.73%)
Jun 17, 2019	13.17	13.90	13.17	13.63	239,496	+0.48(+3.65%)
Jun 14, 2019	13.75	14.00	13.05	13.15	207,857	-0.83(-5.94%)
Jun 13, 2019	14.36	14.58	13.98	13.98	82,604	-0.55(-3.79%)
Jun 12, 2019	14.40	14.69	14.40	14.53	79,030	+0.13(+0.90%)
Jun 11, 2019	14.66	14.91	14.30	14.40	105,290	-0.20(-1.37%)
Jun 10, 2019	15.23	15.45	14.58	14.60	162,516	-0.45(-2.99%)
Jun 07, 2019	15.68	15.68	14.93	15.05	116,125	-0.50(-3.22%)
Jun 06, 2019	15.60	15.85	15.37	15.55	93,573	+0.15(+0.97%)
Jun 05, 2019	15.48	16.40	15.19	15.40	230,273	+0.24(+1.58%)
Jun 04, 2019	15.98	15.98	15.09	15.16	150,067	-0.47(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.