Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.920 0 +0.02(+0.20%)
Jun 29, 2023 9.860 9.990 9.710 9.900 108,332 +0.10(+1.02%)
Jun 28, 2023 9.880 10.03 9.800 9.800 140,371 -0.14(-1.41%)
Jun 27, 2023 9.900 10.17 9.700 9.940 80,533 +0.00(+0.00%)
Jun 26, 2023 10.09 10.09 9.820 9.940 106,452 -0.08(-0.80%)
Jun 23, 2023 10.25 10.32 9.940 10.02 132,174 -0.24(-2.34%)
Jun 22, 2023 10.21 10.35 10.10 10.26 79,957 +0.04(+0.39%)
Jun 21, 2023 10.08 10.64 9.960 10.22 238,278 +0.20(+2.00%)
Jun 20, 2023 10.07 10.17 9.940 10.02 126,802 -0.04(-0.40%)
Jun 19, 2023 9.960 10.06 9.960 10.06 14,940 +0.24(+2.44%)
Jun 16, 2023 9.930 10.55 9.780 9.820 222,238 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.