Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 652.63 668.44 646.86 649.37 0 -6.40(-0.98%)
Jun 29, 2010 656.40 672.50 650.29 655.77 0 -31.79(-4.62%)
Jun 25, 2010 685.64 692.04 668.70 687.57 0 +16.41(+2.44%)
Jun 24, 2010 678.30 687.55 668.44 671.16 0 -15.39(-2.24%)
Jun 23, 2010 681.87 695.09 673.91 686.55 0 +2.54(+0.37%)
Jun 22, 2010 699.18 710.13 682.35 684.00 0 -19.84(-2.82%)
Jun 21, 2010 716.56 723.46 700.59 703.84 0 -4.75(-0.67%)
Jun 18, 2010 706.48 716.32 701.92 708.59 0 -1.94(-0.27%)
Jun 17, 2010 708.68 716.63 701.70 710.54 0 +0.55(+0.08%)
Jun 16, 2010 707.81 717.66 702.83 709.99 0 -5.30(-0.74%)
Jun 15, 2010 703.87 717.22 697.75 715.29 0 +15.74(+2.25%)
Jun 14, 2010 696.59 708.23 690.77 699.55 0 +7.27(+1.05%)
Jun 11, 2010 676.42 693.86 672.91 692.28 0 +6.92(+1.01%)
Jun 10, 2010 670.46 687.43 663.80 685.35 0 +27.27(+4.14%)
Jun 09, 2010 659.62 677.33 653.27 658.08 0 +2.96(+0.45%)
Jun 08, 2010 645.91 658.77 630.61 655.12 0 +10.75(+1.67%)
Jun 07, 2010 650.00 664.00 641.83 644.37 0 -3.53(-0.54%)
Jun 04, 2010 646.04 677.87 644.86 647.90 0 -37.19(-5.43%)
Jun 03, 2010 685.71 693.52 677.20 685.09 0 -2.30(-0.33%)
Jun 02, 2010 677.59 688.63 665.18 687.39 0 +14.74(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.