Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1790	1805	1777	1785	0	+22.29(+1.26%)
Jun 26, 2013	1776	1788	1751	1763	0	+4.51(+0.26%)
Jun 25, 2013	1758	1774	1742	1758	0	+12.61(+0.72%)
Jun 24, 2013	1750	1767	1731	1746	0	-23.64(-1.34%)
Jun 21, 2013	1760	1782	1746	1770	0	+20.23(+1.16%)
Jun 20, 2013	1780	1786	1738	1749	0	-51.55(-2.86%)
Jun 19, 2013	1830	1837	1798	1801	0	-31.16(-1.70%)
Jun 18, 2013	1816	1840	1809	1832	0	+21.25(+1.17%)
Jun 17, 2013	1809	1824	1797	1811	0	+15.86(+0.88%)
Jun 14, 2013	1801	1818	1786	1795	0	-9.85(-0.55%)
Jun 13, 2013	1785	1811	1768	1805	0	+21.68(+1.22%)
Jun 12, 2013	1812	1817	1779	1783	0	-16.61(-0.92%)
Jun 11, 2013	1795	1816	1782	1800	0	-16.30(-0.90%)
Jun 10, 2013	1817	1829	1799	1816	0	+4.33(+0.24%)
Jun 07, 2013	1809	1828	1797	1812	0	-2.25(-0.12%)
Jun 06, 2013	1793	1819	1783	1814	0	+15.94(+0.89%)
Jun 05, 2013	1824	1834	1793	1798	0	-33.56(-1.83%)
Jun 04, 2013	1840	1858	1822	1832	0	-8.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.