Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2025 2050 2012 2032 0 +20.92(+1.04%)
Jun 29, 2015 2027 2046 2010 2012 0 -37.88(-1.85%)
Jun 26, 2015 2075 2087 2045 2049 0 -39.99(-1.91%)
Jun 25, 2015 2120 2124 2086 2089 0 -27.60(-1.30%)
Jun 24, 2015 2131 2151 2110 2117 0 -18.32(-0.86%)
Jun 23, 2015 2124 2141 2111 2135 0 +9.69(+0.46%)
Jun 22, 2015 2114 2134 2109 2126 0 +20.12(+0.96%)
Jun 19, 2015 2121 2126 2098 2106 0 -20.69(-0.97%)
Jun 18, 2015 2116 2136 2110 2126 0 +11.09(+0.52%)
Jun 17, 2015 2108 2124 2104 2115 0 +11.15(+0.53%)
Jun 16, 2015 2100 2110 2082 2104 0 +14.09(+0.67%)
Jun 15, 2015 2071 2098 2049 2090 0 -12.67(-0.60%)
Jun 12, 2015 2111 2116 2091 2103 0 -14.63(-0.69%)
Jun 11, 2015 2108 2133 2099 2117 0 +15.22(+0.72%)
Jun 10, 2015 2087 2112 2074 2102 0 +23.86(+1.15%)
Jun 09, 2015 2081 2094 2065 2078 0 +1.12(+0.05%)
Jun 08, 2015 2124 2126 2068 2077 0 -48.20(-2.27%)
Jun 05, 2015 2102 2134 2095 2125 0 +19.81(+0.94%)
Jun 04, 2015 2088 2118 2084 2105 0 -1.58(-0.07%)
Jun 03, 2015 2086 2115 2077 2107 0 +29.38(+1.41%)
Jun 02, 2015 2062 2099 2059 2078 0 -1.21(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.