Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2488 2499 2465 2476 0 -8.66(-0.35%)
Jun 29, 2017 2495 2500 2458 2485 0 -13.48(-0.54%)
Jun 28, 2017 2474 2508 2466 2498 0 +33.95(+1.38%)
Jun 27, 2017 2484 2495 2462 2464 0 -25.39(-1.02%)
Jun 26, 2017 2476 2505 2471 2489 0 +15.38(+0.62%)
Jun 23, 2017 2442 2488 2436 2474 0 +34.44(+1.41%)
Jun 22, 2017 2418 2452 2414 2440 0 +20.28(+0.84%)
Jun 21, 2017 2405 2429 2399 2419 0 +21.80(+0.91%)
Jun 20, 2017 2399 2416 2396 2398 0 -8.34(-0.35%)
Jun 19, 2017 2399 2414 2386 2406 0 +17.29(+0.72%)
Jun 16, 2017 2385 2395 2370 2389 0 +0.56(+0.02%)
Jun 15, 2017 2376 2398 2364 2388 0 -5.56(-0.23%)
Jun 14, 2017 2422 2431 2379 2394 0 -29.37(-1.21%)
Jun 13, 2017 2418 2442 2409 2423 0 +9.53(+0.39%)
Jun 12, 2017 2415 2447 2398 2413 0 -19.74(-0.81%)
Jun 09, 2017 2442 2469 2416 2433 0 -14.62(-0.60%)
Jun 08, 2017 2421 2455 2412 2448 0 +23.37(+0.96%)
Jun 07, 2017 2411 2439 2401 2424 0 +19.52(+0.81%)
Jun 06, 2017 2396 2427 2393 2405 0 -2.54(-0.11%)
Jun 05, 2017 2415 2439 2404 2407 0 -15.96(-0.66%)
Jun 02, 2017 2431 2442 2416 2423 0 -12.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.