Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3348	3389	3334	3365	0	+36.84(+1.11%)
Jun 27, 2019	3320	3366	3316	3328	0	+26.54(+0.80%)
Jun 26, 2019	3327	3356	3289	3302	0	-3.63(-0.11%)
Jun 25, 2019	3324	3347	3300	3305	0	-16.65(-0.50%)
Jun 24, 2019	3336	3375	3316	3322	0	-6.37(-0.19%)
Jun 21, 2019	3380	3385	3296	3328	0	-55.03(-1.63%)
Jun 20, 2019	3409	3436	3354	3384	0	+34.81(+1.04%)
Jun 19, 2019	3349	3365	3314	3349	0	+16.81(+0.50%)
Jun 18, 2019	3297	3369	3286	3332	0	+64.77(+1.98%)
Jun 17, 2019	3322	3332	3259	3267	0	-56.56(-1.70%)
Jun 14, 2019	3377	3382	3314	3324	0	-71.11(-2.09%)
Jun 13, 2019	3385	3414	3361	3395	0	+33.25(+0.99%)
Jun 12, 2019	3371	3395	3338	3362	0	-15.79(-0.47%)
Jun 11, 2019	3435	3439	3365	3377	0	-16.84(-0.50%)
Jun 10, 2019	3370	3427	3355	3394	0	+43.26(+1.29%)
Jun 07, 2019	3373	3377	3322	3351	0	+4.55(+0.14%)
Jun 06, 2019	3339	3361	3306	3346	0	+4.34(+0.13%)
Jun 05, 2019	3369	3390	3294	3342	0	+11.06(+0.33%)
Jun 04, 2019	3258	3334	3251	3331	0	+110.03(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.